Andhra bank

dhanvarshagroup@ymail.com (9/21/2010 8:06:43 PM): ab aaj down hua
Aejaz (9/21/2010 8:08:06 PM): k
dhanvarshagroup@ymail.com (9/21/2010 8:11:10 PM): ab gira
dhanvarshagroup@ymail.com (9/21/2010 8:11:12 PM): but
dhanvarshagroup@ymail.com (9/21/2010 8:11:17 PM): oi bhi gira
Aejaz (9/21/2010 8:13:49 PM): matlab
dhanvarshagroup@ymail.com (9/21/2010 8:14:18 PM): gira but
dhanvarshagroup@ymail.com (9/21/2010 8:14:29 PM): kisi ne giraya nahi
dhanvarshagroup@ymail.com (9/21/2010 8:14:32 PM): bus
dhanvarshagroup@ymail.com (9/21/2010 8:14:35 PM): gira
dhanvarshagroup@ymail.com (9/21/2010 8:15:03 PM): abhi doubt hai
dhanvarshagroup@ymail.com (9/21/2010 8:15:15 PM): logon ko
dhanvarshagroup@ymail.com (9/21/2010 8:15:21 PM): ki chadega
dhanvarshagroup@ymail.com (9/21/2010 8:15:31 PM): volume nahi
dhanvarshagroup@ymail.com (9/21/2010 8:16:17 PM): agar mkt gira to asani se girega
dhanvarshagroup@ymail.com (9/21/2010 8:16:37 PM): bank ex ke sath chalega
Aejaz (9/21/2010 8:17:14 PM): ok

ANDHRABANK   REFRESH As on 21-SEP-2010 15:30:38 Hours IST Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot FUTSTK ANDHRABANK  30SEP2010 - - 2000 Price Information Open Price 168.45 High Price 168.90 Low Price 163.05 Last Price 163.90 Prev Close 168.05 Close Price 163.90 Change from prev close -4.15 % Change from prev close -2.47 VWAP 164.79 Underlying Value 163.80 Number of contracts traded 908 Turnover in Rs. Lakhs 2992.59 Open Interest 3578000 Change in Open Interest -316000 % Change -8.12 Order Book Buy Qty Buy Price Sell Price Sell Qty 2000 163.70 164.00 6000 2000 163.30 164.10 2000 2000 163.25 164.20 8000 2000 163.20 164.25 4000 2000 163.15 164.30 4000 182000 Total Buy Qty Total Sell Qty 380000 Cost of Carry Best Buy Best Sell Last Price Price 163.70 164.00 163.90 Cost Of Carry -2.48 4.95 2.48 Other Information Settlement Price Daily Volatility Annualised Volatility Client Wise Position Limits Market Wide Position Limits 163.90 1.85 35.41 2350000 47000000